Polly DeFi Nest(NDEFI)Heute
$7.46
Polly DeFi Nest Preisverlauf
(NDEFI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $7.51 | $7.51 | -- | -- |
2025-09-04 | -- | $7.714437 | $7.491418 | -- | -- |
2025-09-03 | -- | $7.71 | $7.34 | $7.663096 | $795.6157 |
2025-09-02 | -- | $7.91 | $7.86 | -- | -- |
2025-09-01 | -- | $8.05 | $7.86 | -- | -- |
2025-08-31 | $7.873381 | $8.05 | $7.82 | $8.047306 | $25.00921 |
2025-08-30 | -- | $8.19 | $7.8 | $7.873381 | $9.345098 |
2025-08-29 | $8.278497 | $8.278497 | $8.278497 | -- | -- |
2025-08-28 | $8.389205 | $8.34 | $8.12 | $8.278497 | $210.3940 |
2025-08-27 | $8.397210 | $8.69 | $8.18 | $8.389205 | $816.3918 |
2025-08-26 | $8.635743 | $8.62 | $7.98 | $8.396856 | $1,711.743 |
2025-08-25 | -- | $8.72 | $8.5 | $8.635743 | $2.146133 |
2025-08-24 | -- | $8.98 | $8.82 | -- | -- |
2025-08-23 | $8.728286 | $9.17 | $8.76 | $8.884406 | $136.3849 |
2025-08-22 | -- | $8.92 | $8.71 | -- | -- |
2025-08-21 | -- | $8.24 | $8.24 | -- | -- |
2025-08-20 | -- | $8.24 | $8.24 | -- | -- |
2025-08-19 | -- | $8.24 | $8.24 | -- | -- |
2025-08-18 | -- | $8.24 | $8.24 | -- | -- |
2025-08-17 | $8.242168 | $8.24 | $8.24 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Polly DeFi Nest(NDEFI)
