Utgard(UTG)Heute
$0.000085
Utgard Preisverlauf
(UTG)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-09-02 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $1.960761 |
2025-09-01 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $2.059701 |
2025-08-31 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-29 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-28 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-26 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-08-25 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $29.29689 |
2025-08-24 | -- | $0.000088 | $0.000084 | $0.000085 | $195.0598 |
2025-08-23 | $0.000090 | $0.000090 | $0.000090 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-21 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-20 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-18 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-17 | -- | $0.000103 | $0.000099 | -- | -- |
2025-08-16 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-15 | -- | $0.000096 | $0.000096 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Utgard(UTG)
