Plugin(PLI)Heute
$0.018915
vor 1 Jahren
$0.015206
vor 2 Jahren
$0.049927
vor 3 Jahren
$0.083572
Plugin Preisverlauf
(PLI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.019245 | $0.019539 | $0.018950 | $0.018962 | $81,053.52 |
2025-09-06 | $0.019450 | $0.020158 | $0.018994 | $0.019245 | $87,849.40 |
2025-09-05 | $0.019112 | $0.019667 | $0.018916 | $0.019455 | $92,228.11 |
2025-09-04 | $0.019199 | $0.019555 | $0.018883 | $0.019103 | $97,072.34 |
2025-09-03 | $0.018310 | $0.019994 | $0.018302 | $0.019199 | $73,475.30 |
2025-09-02 | $0.019055 | $0.019069 | $0.018218 | $0.018296 | $76,386.90 |
2025-09-01 | $0.019010 | $0.019333 | $0.019004 | $0.019056 | $91,965.09 |
2025-08-31 | $0.019155 | $0.019203 | $0.018995 | $0.019005 | $76,115.38 |
2025-08-30 | $0.019399 | $0.019239 | $0.019103 | $0.019153 | $85,803.07 |
2025-08-29 | $0.019986 | $0.020142 | $0.019266 | $0.019396 | $87,140.69 |
2025-08-28 | $0.019667 | $0.020938 | $0.019650 | $0.019986 | $84,429.51 |
2025-08-27 | $0.020354 | $0.020498 | $0.019018 | $0.019669 | $100.602K |
2025-08-26 | $0.021580 | $0.021602 | $0.020347 | $0.020356 | $86,271.71 |
2025-08-25 | $0.022984 | $0.022944 | $0.020419 | $0.021574 | $120.705K |
2025-08-24 | $0.024641 | $0.024827 | $0.022960 | $0.022984 | $92,799.99 |
2025-08-23 | $0.025320 | $0.025750 | $0.024594 | $0.024637 | $74,119.11 |
2025-08-22 | $0.025613 | $0.025985 | $0.024735 | $0.025320 | $100.260K |
2025-08-21 | $0.025263 | $0.026107 | $0.025322 | $0.025613 | $61,714.53 |
2025-08-20 | $0.025641 | $0.025638 | $0.025044 | $0.025266 | $84,440.93 |
2025-08-19 | $0.025421 | $0.025761 | $0.024902 | $0.025641 | $96,847.08 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Plugin(PLI)
