Aquarius(AQUA)Heute
$0.000967
vor 1 Jahren
$0.000634
vor 2 Jahren
$0.000433
vor 3 Jahren
$0.000849
Aquarius Preisverlauf
(AQUA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000947 | $0.000972 | $0.000948 | $0.000957 | $172.146K |
2025-09-11 | $0.000944 | $0.000965 | $0.000938 | $0.000947 | $159.390K |
2025-09-10 | $0.000915 | $0.000946 | $0.000911 | $0.000945 | $183.050K |
2025-09-09 | $0.000924 | $0.000937 | $0.000915 | $0.000915 | $413.526K |
2025-09-08 | $0.000899 | $0.000927 | $0.000893 | $0.000924 | $202.198K |
2025-09-07 | $0.000889 | $0.000899 | $0.000881 | $0.000899 | $133.067K |
2025-09-06 | $0.000890 | $0.000895 | $0.000885 | $0.000889 | $187.171K |
2025-09-05 | $0.000891 | $0.000908 | $0.000882 | $0.000890 | $127.083K |
2025-09-04 | $0.000920 | $0.000919 | $0.000890 | $0.000891 | $184.370K |
2025-09-03 | $0.000908 | $0.000925 | $0.000908 | $0.000921 | $147.681K |
2025-09-02 | $0.000888 | $0.000919 | $0.000879 | $0.000908 | $273.905K |
2025-09-01 | $0.000897 | $0.000907 | $0.000877 | $0.000888 | $118.439K |
2025-08-31 | $0.000884 | $0.000902 | $0.000889 | $0.000897 | $132.150K |
2025-08-30 | $0.000899 | $0.000902 | $0.000884 | $0.000884 | $189.410K |
2025-08-29 | $0.000984 | $0.000982 | $0.000892 | $0.000899 | $480.503K |
2025-08-28 | $0.000988 | $0.000990 | $0.000976 | $0.000983 | $259.763K |
2025-08-27 | $0.000975 | $0.001003 | $0.000981 | $0.000988 | $389.877K |
2025-08-26 | $0.000992 | $0.000993 | $0.000962 | $0.000975 | $345.734K |
2025-08-25 | $0.001009 | $0.001035 | $0.000987 | $0.000992 | $304.891K |
2025-08-24 | $0.001022 | $0.001031 | $0.001003 | $0.001008 | $311.387K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Aquarius(AQUA)
