Philosoraptor(RAPTOR)Heute
$0.000115
Philosoraptor Preisverlauf
(RAPTOR)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000109 | $0.000117 | $0.000107 | $0.000116 | $434.4966 |
2025-09-07 | $0.000106 | $0.000109 | $0.000105 | $0.000109 | $43.49915 |
2025-09-06 | $0.000105 | $0.000108 | $0.000105 | $0.000106 | $619.5639 |
2025-09-05 | $0.000104 | $0.000108 | $0.000103 | $0.000105 | $365.7551 |
2025-09-04 | $0.000111 | $0.000113 | $0.000104 | $0.000104 | $1,240.795 |
2025-09-03 | $0.000097 | $0.000112 | $0.000096 | $0.000111 | $1,655.456 |
2025-09-02 | $0.000094 | $0.000099 | $0.000090 | $0.000097 | $1,003.413 |
2025-09-01 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $665.8931 |
2025-08-31 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $347.7734 |
2025-08-30 | $0.000095 | $0.000097 | $0.000092 | $0.000093 | $280.7039 |
2025-08-29 | $0.000099 | $0.000104 | $0.000092 | $0.000095 | $1,671.792 |
2025-08-28 | $0.000089 | $0.000102 | $0.000088 | $0.000100 | $1,750.524 |
2025-08-27 | $0.000082 | $0.000090 | $0.000082 | $0.000090 | $253.1440 |
2025-08-26 | $0.000073 | $0.000082 | $0.000069 | $0.000082 | $1,640.471 |
2025-08-25 | $0.000081 | $0.000084 | $0.000073 | $0.000073 | $1,790.778 |
2025-08-24 | $0.000090 | $0.000090 | $0.000081 | $0.000082 | $1,808.782 |
2025-08-23 | $0.000072 | $0.000092 | $0.000072 | $0.000089 | $5,817.042 |
2025-08-22 | $0.000062 | $0.000073 | $0.000061 | $0.000072 | $1,510.805 |
2025-08-21 | $0.000056 | $0.000073 | $0.000056 | $0.000062 | $6,708.165 |
2025-08-20 | $0.000058 | $0.000057 | $0.000055 | $0.000057 | $687.6910 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Philosoraptor(RAPTOR)
