Pudgy Penguins(PENGU)Heute
$0.03625
Pudgy Penguins Preisverlauf
(PENGU)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.033577 | $0.03816 | $0.03339 | $0.035269 | $654.203M |
2025-09-11 | $0.035333 | $0.03545 | $0.03312 | $0.033595 | $363.197M |
2025-09-10 | $0.033119 | $0.03572 | $0.0331 | $0.035352 | $425.289M |
2025-09-09 | $0.033855 | $0.03569 | $0.03278 | $0.033195 | $734.912M |
2025-09-08 | $0.028996 | $0.03437 | $0.02861 | $0.033982 | $756.677M |
2025-09-07 | $0.028762 | $0.02941 | $0.0284 | $0.029025 | $124.972M |
2025-09-06 | $0.028987 | $0.02967 | $0.0286 | $0.028785 | $148.426M |
2025-09-05 | $0.028766 | $0.0305 | $0.02818 | $0.028923 | $291.762M |
2025-09-04 | $0.030772 | $0.03108 | $0.0282 | $0.028747 | $7.679M |
2025-09-03 | $0.029047 | $0.03129 | $0.02905 | $0.030791 | $403.557M |
2025-09-02 | $0.028413 | $0.02994 | $0.02764 | $0.029266 | $15.406M |
2025-09-01 | $0.029712 | $0.03014 | $0.02759 | $0.028400 | $285.191M |
2025-08-31 | $0.030457 | $0.03041 | $0.02934 | $0.029707 | $153.713M |
2025-08-30 | $0.029200 | $0.03064 | $0.0284 | $0.030377 | $237.577M |
2025-08-29 | $0.030206 | $0.03061 | $0.02858 | $0.029073 | $327.333M |
2025-08-28 | $0.030921 | $0.03101 | $0.02969 | $0.030241 | $295.741M |
2025-08-27 | $0.030601 | $0.03163 | $0.03053 | $0.030933 | $261.498M |
2025-08-26 | $0.031373 | $0.03133 | $0.0295 | $0.030625 | $360.209M |
2025-08-25 | $0.034035 | $0.036 | $0.031 | $0.031047 | $16.161M |
2025-08-24 | $0.035232 | $0.03656 | $0.03362 | $0.034046 | $299.774M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Pudgy Penguins(PENGU)
