Phil(PHIL)Heute
$0.001953
vor 1 Jahren
$0.018491
Phil Preisverlauf
(PHIL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001979 | $0.002042 | $0.001950 | $0.001987 | $403.588K |
2025-09-05 | $0.001998 | $0.002088 | $0.001970 | $0.001979 | $419.142K |
2025-09-04 | $0.002048 | $0.002121 | $0.001998 | $0.001998 | $322.023K |
2025-09-03 | $0.002027 | $0.002118 | $0.001988 | $0.002068 | $409.291K |
2025-09-02 | $0.002071 | $0.002121 | $0.001998 | $0.002027 | $304.287K |
2025-09-01 | $0.002161 | $0.002175 | $0.002063 | $0.002072 | $289.062K |
2025-08-31 | $0.002153 | $0.002194 | $0.002104 | $0.002163 | $393.604K |
2025-08-30 | $0.002184 | $0.002190 | $0.002104 | $0.002154 | $512.183K |
2025-08-29 | $0.002264 | $0.002261 | $0.002148 | $0.002181 | $404.894K |
2025-08-28 | $0.002308 | $0.002362 | $0.002218 | $0.002264 | $331.509K |
2025-08-27 | $0.002294 | $0.002373 | $0.002243 | $0.002305 | $246.420K |
2025-08-26 | $0.002295 | $0.002316 | $0.002174 | $0.002295 | $397.298K |
2025-08-25 | $0.002344 | $0.002393 | $0.002269 | $0.002295 | $306.234K |
2025-08-24 | $0.002335 | $0.002363 | $0.002329 | $0.002344 | $470.284K |
2025-08-23 | $0.002321 | $0.002433 | $0.002335 | $0.002335 | $354.918K |
2025-08-22 | $0.002191 | $0.002385 | $0.002155 | $0.002321 | $389.203K |
2025-08-21 | $0.002172 | $0.002228 | $0.002179 | $0.002191 | $269.020K |
2025-08-20 | $0.002185 | $0.002199 | $0.002118 | $0.002172 | $324.344K |
2025-08-19 | $0.002223 | $0.002285 | $0.002185 | $0.002185 | $344.761K |
2025-08-18 | $0.002351 | $0.002366 | $0.002215 | $0.002232 | $384.653K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Phil(PHIL)
