Petrok(PETROK)Heute
$0.000005
Petrok Preisverlauf
(PETROK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $4.673569 |
2025-09-14 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30.08987 |
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $2.035899 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $207.0695 |
2025-09-08 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $350.3989 |
2025-09-07 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $1,642.811 |
2025-09-06 | -- | $0.014997 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.020819 | $0.006424 | $0.006557 | $4.137M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Petrok(PETROK)
