Kasta(KASTA)Heute
$0.011100
vor 1 Jahren
$0.014925
vor 2 Jahren
$0.013522
vor 3 Jahren
$0.0581
Kasta Preisverlauf
(KASTA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010835 | $0.011205 | $0.010831 | $0.011016 | $162.965K |
2025-09-14 | $0.010885 | $0.010965 | $0.010805 | $0.010832 | $156.229K |
2025-09-13 | $0.010697 | $0.010946 | $0.010669 | $0.010887 | $160.773K |
2025-09-12 | $0.010726 | $0.010901 | $0.010653 | $0.010703 | $249.215K |
2025-09-11 | $0.010838 | $0.010792 | $0.008786 | $0.010743 | $550.724K |
2025-09-10 | $0.010707 | $0.010892 | $0.010721 | $0.010831 | $327.128K |
2025-09-09 | $0.010808 | $0.010888 | $0.010707 | $0.010716 | $292.811K |
2025-09-08 | $0.010315 | $0.010836 | $0.010226 | $0.010809 | $332.189K |
2025-09-07 | $0.010307 | $0.010384 | $0.010265 | $0.010302 | $259.252K |
2025-09-06 | $0.010189 | $0.010495 | $0.010139 | $0.010307 | $325.149K |
2025-09-05 | $0.010197 | $0.010329 | $0.010153 | $0.010169 | $265.186K |
2025-09-04 | $0.010378 | $0.010516 | $0.010176 | $0.010197 | $373.593K |
2025-09-03 | $0.011112 | $0.011136 | $0.010179 | $0.010373 | $430.875K |
2025-09-02 | $0.011210 | $0.011274 | $0.011006 | $0.011112 | $409.227K |
2025-09-01 | $0.011309 | $0.011333 | $0.011113 | $0.011211 | $340.999K |
2025-08-31 | $0.011388 | $0.011386 | $0.011091 | $0.011296 | $412.331K |
2025-08-30 | $0.011621 | $0.011823 | $0.011270 | $0.011386 | $444.150K |
2025-08-29 | $0.011576 | $0.011683 | $0.011550 | $0.011638 | $354.921K |
2025-08-28 | $0.011324 | $0.011679 | $0.011185 | $0.011585 | $416.041K |
2025-08-27 | $0.011148 | $0.011383 | $0.011134 | $0.011334 | $450.911K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Kasta(KASTA)
