PEON(PEON)Heute
$0.000031
PEON Preisverlauf
(PEON)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1.447855 |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $35.74115 |
2025-09-02 | -- | $0.000034 | $0.000030 | $0.000030 | $1,039.323 |
2025-09-01 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $69.11504 |
2025-08-29 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $23.33266 |
2025-08-19 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $334.5764 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
PEON(PEON)
