Cronos Bridged USDT (Cronos)(USDT)Heute
$0.998432
vor 1 Jahren
$1
Cronos Bridged USDT (Cronos) Preisverlauf
(USDT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.997480 | $1.007602 | $0.992508 | $0.999137 | $586.335K |
2025-09-11 | $0.998396 | $1.006284 | $0.993976 | $0.997733 | $744.220K |
2025-09-10 | $0.999434 | $1.007396 | $0.993455 | $0.997199 | $723.960K |
2025-09-09 | $0.998703 | $1.020578 | $0.991165 | $0.995592 | $1.192M |
2025-09-08 | $1.002425 | $1.005081 | $0.994098 | $1.002244 | $328.420K |
2025-09-07 | $0.993471 | $1.005573 | $0.995866 | $1.000658 | $949.176K |
2025-09-06 | $1.000199 | $1.008761 | $0.993471 | $0.995171 | $234.220K |
2025-09-05 | $1.000049 | $1.007075 | $0.995397 | $0.999245 | $1.006M |
2025-09-04 | $0.999957 | $1.007489 | $0.993974 | $1.000049 | $1.122M |
2025-09-03 | $0.999732 | $1.019 | $0.992007 | $0.998004 | $962.545K |
2025-09-02 | $1.002645 | $1.008 | $0.994048 | $0.999732 | $1.999M |
2025-09-01 | $1.001205 | $1.017 | $0.993148 | $1.004881 | $849.884K |
2025-08-31 | $0.999555 | $1.008 | $0.98985 | $1.003571 | $672.069K |
2025-08-30 | $0.999026 | $1.031 | $0.99039 | $0.998863 | $3.297M |
2025-08-29 | $1.007257 | $1.019 | $0.967468 | $0.997333 | $4.248M |
2025-08-28 | $1.000903 | $1.048 | $0.977081 | $0.998756 | $6.369M |
2025-08-27 | $1.007068 | $1.036 | $0.971277 | $1.003221 | $2.244M |
2025-08-26 | $1.002368 | $1.035 | $0.973085 | $0.999807 | $2.009M |
2025-08-25 | $1.002333 | $1.007 | $0.995424 | $1.002368 | $232.050K |
2025-08-24 | $1.001605 | $1.009 | $0.993634 | $1.000949 | $188.889K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Cronos Bridged USDT (Cronos)(USDT)
