penny stock(PENNYSTOCK)Heute
$0.000011
penny stock Preisverlauf
(PENNYSTOCK)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $1,359.681 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.73822 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $401.6610 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $53.00278 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $35.33020 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $179.2552 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $225.6225 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $97.28450 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $147.5074 |
2025-08-25 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $467.0935 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $137.2782 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $302.3748 |
2025-08-19 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $492.2221 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $214.9743 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $315.3593 |
2025-08-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $533.1530 |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $320.5286 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
penny stock(PENNYSTOCK)
