SASHA CAT(SASHA)Heute
$0.000000
SASHA CAT Preisverlauf
(SASHA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $1.799208 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $40.63583 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.46077 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.540667 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.154729 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.48408 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.518383 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.53313 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.51203 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.08499 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.249122 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.68083 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SASHA CAT(SASHA)
