Paper Plane(PLANE)Heute
$0.005575
vor 1 Jahren
$0.020282
Paper Plane Preisverlauf
(PLANE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006463 | $0.006508 | $0.005713 | $0.005969 | $3,046.240 |
2025-09-14 | $0.006486 | $0.007054 | $0.005981 | $0.006455 | $6,253.433 |
2025-09-13 | $0.006273 | $0.006573 | $0.006012 | $0.006490 | $2,979.293 |
2025-09-12 | $0.006292 | $0.006488 | $0.006253 | $0.006273 | $1,101.570 |
2025-09-11 | $0.006545 | $0.007603 | $0.005602 | $0.006292 | $20,815.09 |
2025-09-10 | $0.005841 | $0.006597 | $0.005385 | $0.006579 | $6,533.724 |
2025-09-09 | $0.006166 | $0.006182 | $0.005536 | $0.005841 | $3,088.646 |
2025-09-08 | $0.006404 | $0.006403 | $0.006126 | $0.006172 | $985.9160 |
2025-09-07 | $0.006611 | $0.006693 | $0.006040 | $0.006402 | $5,783.256 |
2025-09-06 | $0.006184 | $0.007005 | $0.006462 | $0.006611 | $17,991.72 |
2025-09-05 | $0.007270 | $0.007442 | $0.006178 | $0.006178 | $5,235.636 |
2025-09-04 | $0.006723 | $0.008903 | $0.006656 | $0.007270 | $22,181.36 |
2025-09-03 | $0.006607 | $0.007094 | $0.006600 | $0.006723 | $5,056.745 |
2025-09-02 | $0.006965 | $0.007013 | $0.006574 | $0.006607 | $1,558.398 |
2025-09-01 | $0.007195 | $0.007454 | $0.006687 | $0.006967 | $3,331.590 |
2025-08-31 | $0.006845 | $0.007583 | $0.006304 | $0.007161 | $7,344.734 |
2025-08-30 | $0.007173 | $0.007962 | $0.006113 | $0.006844 | $17,947.43 |
2025-08-29 | $0.008536 | $0.008817 | $0.006461 | $0.007160 | $35,409.18 |
2025-08-28 | $0.011160 | $0.011155 | $0.007214 | $0.008536 | $22,842.24 |
2025-08-27 | $0.012718 | $0.012428 | $0.010533 | $0.011171 | $18,266.10 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Paper Plane(PLANE)
