FIJI.EXE(FIJI)Heute
$0.000050
FIJI.EXE Preisverlauf
(FIJI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $206.0136 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $174.9226 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $380.0838 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $467.4639 |
2025-08-30 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $328.2516 |
2025-08-29 | $0.000058 | $0.000059 | $0.000050 | $0.000050 | $1,849.722 |
2025-08-28 | $0.000056 | $0.000060 | $0.000055 | $0.000058 | $258.6530 |
2025-08-27 | $0.000051 | $0.000057 | $0.000051 | $0.000056 | $209.1088 |
2025-08-26 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $66.45576 |
2025-08-25 | -- | $0.000057 | $0.000052 | -- | -- |
2025-08-24 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $1,421.402 |
2025-08-23 | $0.000051 | $0.000056 | $0.000051 | $0.000054 | $260.0432 |
2025-08-22 | $0.000051 | $0.000052 | $0.000047 | $0.000051 | $742.9670 |
2025-08-21 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $532.9806 |
2025-08-20 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $267.4195 |
2025-08-19 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $407.9937 |
2025-08-18 | -- | $0.000053 | $0.000049 | $0.000049 | $32.01859 |
2025-08-17 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-16 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $417.5285 |
2025-08-15 | $0.000067 | $0.000064 | $0.000052 | $0.000052 | $3,243.007 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
FIJI.EXE(FIJI)
