Only Possible On Solana(OPOS)Heute
$0.202434
vor 1 Jahren
$0.282533
Only Possible On Solana Preisverlauf
(OPOS)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.190809 | $0.198366 | $0.191161 | $0.191722 | $825.2723 |
2025-09-16 | $0.206516 | $0.207643 | $0.188855 | $0.190912 | $2,210.967 |
2025-09-15 | -- | $0.220340 | $0.205807 | -- | -- |
2025-09-14 | $0.212195 | $0.224621 | $0.213296 | $0.216968 | $1,156.297 |
2025-09-13 | $0.202446 | $0.222321 | $0.205341 | $0.212195 | $2,452.749 |
2025-09-12 | $0.249916 | $0.267529 | $0.202280 | $0.202446 | $6,606.506 |
2025-09-11 | $0.245714 | $0.251686 | $0.241065 | $0.250243 | $678.7701 |
2025-09-10 | $0.234004 | $0.247736 | $0.234257 | $0.245714 | $849.3657 |
2025-09-09 | $0.234607 | $0.242278 | $0.232180 | $0.234880 | $593.1631 |
2025-09-08 | $0.223002 | $0.237748 | $0.219612 | $0.234544 | $333.5678 |
2025-09-07 | $0.220965 | $0.227276 | $0.218354 | $0.223007 | $367.1293 |
2025-09-06 | $0.216286 | $0.221911 | $0.214501 | $0.220965 | $570.1042 |
2025-09-05 | $0.215656 | $0.224985 | $0.214047 | $0.215645 | $296.3128 |
2025-09-04 | $0.227567 | $0.228594 | $0.215334 | $0.215656 | $348.7384 |
2025-09-03 | $0.218454 | $0.227983 | $0.217648 | $0.227567 | $244.9248 |
2025-09-02 | $0.214300 | $0.220875 | $0.208733 | $0.217463 | $298.1144 |
2025-09-01 | $0.222517 | $0.22328 | $0.213923 | $0.214300 | $170.8673 |
2025-08-31 | $0.224279 | $0.227611 | $0.220922 | $0.222495 | $361.4572 |
2025-08-30 | $0.224741 | $0.227592 | $0.218596 | $0.224306 | $413.9716 |
2025-08-29 | $0.227906 | $0.238376 | $0.222116 | $0.223699 | $826.8828 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Only Possible On Solana(OPOS)
