LumiWave(LWA)Heute
$0.012323
vor 1 Jahren
$0.021172
vor 2 Jahren
$0.022838
vor 3 Jahren
$0.044225
vor 4 Jahren
$0.176458
vor 5 Jahren
$0.597935
LumiWave Preisverlauf
(LWA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012285 | $0.012372 | $0.012055 | $0.012342 | $1.968M |
2025-09-04 | $0.012256 | $0.012546 | $0.012142 | $0.012285 | $1.334M |
2025-09-03 | $0.012193 | $0.012462 | $0.011993 | $0.012257 | $1.533M |
2025-09-02 | $0.012109 | $0.012328 | $0.011934 | $0.012095 | $1.860M |
2025-09-01 | $0.012297 | $0.012375 | $0.012061 | $0.012090 | $1.426M |
2025-08-31 | $0.012109 | $0.012363 | $0.011997 | $0.012259 | $1.023M |
2025-08-30 | $0.012064 | $0.012221 | $0.011995 | $0.012089 | $1.725M |
2025-08-29 | $0.012687 | $0.012591 | $0.012035 | $0.012046 | $2.089M |
2025-08-28 | $0.013575 | $0.013710 | $0.012543 | $0.012714 | $1.676M |
2025-08-27 | $0.013179 | $0.013587 | $0.013216 | $0.013575 | $1.760M |
2025-08-26 | $0.013804 | $0.013798 | $0.013131 | $0.013226 | $2.147M |
2025-08-25 | $0.014168 | $0.014247 | $0.013704 | $0.013804 | $2.807M |
2025-08-24 | $0.014073 | $0.014233 | $0.013943 | $0.014129 | $1.213M |
2025-08-23 | $0.014195 | $0.014252 | $0.013969 | $0.014063 | $2.122M |
2025-08-22 | $0.013916 | $0.014207 | $0.013769 | $0.014204 | $1.902M |
2025-08-21 | $0.013983 | $0.014181 | $0.013872 | $0.013906 | $1.540M |
2025-08-20 | $0.014101 | $0.014162 | $0.013836 | $0.013985 | $2.226M |
2025-08-19 | $0.013854 | $0.014583 | $0.013858 | $0.014101 | $1.924M |
2025-08-18 | $0.014349 | $0.014824 | $0.013681 | $0.013869 | $1.872M |
2025-08-17 | $0.014460 | $0.014520 | $0.014211 | $0.014349 | $690.160K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
LumiWave(LWA)
