Moola Celo Dollars(MCUSD)Heute
$1.001
vor 1 Jahren
$0.997424
vor 2 Jahren
$0.992265
vor 3 Jahren
$0.993049
Moola Celo Dollars Preisverlauf
(MCUSD)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999916 | $1.009 | $0.990015 | $0.999327 | $10,563.38 |
2025-09-01 | $1.007648 | $1.02 | $0.989579 | $0.998014 | $6,903.759 |
2025-08-31 | $1.010268 | $1.013 | $0.992884 | $1.007002 | $7,027.426 |
2025-08-30 | $0.995187 | $1.01 | $0.98576 | $1.010268 | $4,149.617 |
2025-08-29 | $1.000023 | $1.02 | $0.985554 | $0.989904 | $11,345.55 |
2025-08-28 | $1.002472 | $1.014 | $0.991474 | $1.000882 | $6,461.075 |
2025-08-27 | $1.001143 | $1.015 | $0.993054 | $1.002472 | $4,652.662 |
2025-08-26 | $0.998312 | $1.019 | $0.974807 | $1.001440 | $12,573.44 |
2025-08-25 | $0.995595 | $1.015 | $0.982742 | $0.998312 | $15,252.12 |
2025-08-24 | $0.998309 | $1.009 | $0.987371 | $0.997649 | $3,538.026 |
2025-08-23 | $1.012313 | $1.012 | $0.993635 | $0.997737 | $7,220.333 |
2025-08-22 | $0.998403 | $1.023 | $0.983353 | $1.013309 | $11,287.15 |
2025-08-21 | $1.000031 | $1.01 | $0.988493 | $0.998895 | $4,331.579 |
2025-08-20 | $0.986049 | $1.009 | $0.979051 | $1.001797 | $2,317.442 |
2025-08-19 | $1.001125 | $1.01 | $0.984087 | $0.986049 | $7,265.690 |
2025-08-18 | $1.000297 | $1.009 | $0.986901 | $1.001125 | $11,187.39 |
2025-08-17 | $1.000547 | $1.012 | $0.99271 | $1.000297 | $6,377.970 |
2025-08-16 | $0.998473 | $1.015 | $0.982792 | $1.000829 | $10,479.40 |
2025-08-15 | $0.997782 | $1.012 | $0.981983 | $0.998245 | $11,374.72 |
2025-08-14 | $0.995189 | $1.012 | $0.963309 | $0.993225 | $22,705.73 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Moola Celo Dollars(MCUSD)
