Senspark (POL)(SEN)Heute
$0.000880
vor 1 Jahren
$0.003449
Senspark (POL) Preisverlauf
(SEN)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000755 | $0.000742 | $0.000742 | $40.51220 |
2025-09-05 | $0.000746 | $0.000750 | $0.000734 | -- | -- |
2025-09-04 | $0.000765 | $0.000763 | $0.000726 | -- | -- |
2025-09-03 | $0.000754 | $0.000783 | $0.000748 | -- | -- |
2025-09-02 | $0.000846 | $0.000869 | $0.000742 | -- | -- |
2025-09-01 | $0.000875 | $0.000891 | $0.000839 | -- | -- |
2025-08-31 | -- | $0.000929 | $0.000836 | -- | -- |
2025-08-30 | $0.000836 | $0.000840 | $0.000781 | $0.000840 | $93.72824 |
2025-08-29 | -- | $0.000849 | $0.000829 | $0.000836 | $50.87667 |
2025-08-28 | $0.000822 | $0.000825 | $0.000803 | -- | -- |
2025-08-27 | -- | $0.000828 | $0.000804 | -- | -- |
2025-08-26 | $0.000810 | $0.000805 | $0.000771 | $0.000799 | $3.280578 |
2025-08-25 | $0.000842 | $0.000888 | $0.000804 | $0.000810 | $17.49773 |
2025-08-24 | $0.000856 | $0.000866 | $0.000835 | $0.000842 | $44.78561 |
2025-08-23 | $0.000802 | $0.000857 | $0.000789 | $0.000856 | $112.4926 |
2025-08-22 | $0.000741 | $0.000812 | $0.000738 | $0.000802 | $39.83251 |
2025-08-21 | $0.000801 | $0.000806 | $0.000739 | $0.000741 | $51.72366 |
2025-08-20 | $0.000661 | $0.000807 | $0.000629 | $0.000801 | $201.6313 |
2025-08-19 | -- | $0.000711 | $0.000657 | -- | -- |
2025-08-18 | $0.000685 | $0.000696 | $0.000656 | $0.000692 | $22.01195 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Senspark (POL)(SEN)
