OctoFi(OCTO)Heute
$0.257215
vor 1 Jahren
$0.309254
vor 2 Jahren
$0.713095
vor 3 Jahren
$1.71
vor 4 Jahren
$8.87
OctoFi Preisverlauf
(OCTO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.267681 | $0.266213 | $0.256480 | $0.257422 | $418.0204 |
2025-09-14 | $0.258711 | $0.271100 | $0.257271 | $0.267681 | $1,020.099 |
2025-09-13 | $0.255351 | $0.271721 | $0.247913 | $0.258711 | $2,003.957 |
2025-09-12 | $0.244086 | $0.257076 | $0.244083 | $0.255351 | $929.1371 |
2025-09-11 | $0.254901 | $0.251192 | $0.243741 | $0.244086 | $1,247.622 |
2025-09-10 | $0.250989 | $0.261028 | $0.247136 | $0.254901 | $611.1043 |
2025-09-09 | $0.255999 | $0.261496 | $0.248574 | $0.250989 | $250.4245 |
2025-09-08 | $0.260823 | $0.262848 | $0.249647 | $0.255999 | $229.9160 |
2025-09-07 | $0.250882 | $0.262488 | $0.245071 | $0.260823 | $564.5970 |
2025-09-06 | $0.252517 | $0.269549 | $0.247272 | $0.250882 | $1,218.793 |
2025-09-05 | $0.250706 | $0.259555 | $0.248842 | $0.252517 | $1,478.510 |
2025-09-04 | $0.262732 | $0.271804 | $0.250706 | $0.250903 | $6,086.553 |
2025-09-03 | $0.264898 | $0.270866 | $0.256271 | $0.262732 | $1,351.729 |
2025-09-02 | $0.265072 | $0.265152 | $0.255524 | $0.264898 | $928.2704 |
2025-09-01 | $0.261166 | $0.269575 | $0.249526 | $0.265072 | $4,723.879 |
2025-08-31 | $0.254676 | $0.261263 | $0.247257 | $0.261166 | $1,602.266 |
2025-08-30 | $0.267765 | $0.264012 | $0.246671 | $0.254676 | $6,813.065 |
2025-08-29 | $0.257762 | $0.286239 | $0.253879 | $0.267765 | $14,112.26 |
2025-08-28 | $0.258717 | $0.272449 | $0.252208 | $0.257762 | $4,856.600 |
2025-08-27 | $0.267977 | $0.283827 | $0.253078 | $0.258789 | $11,480.89 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
OctoFi(OCTO)
