Nummus Aeternitas(NUMMUS)Heute
$0.015658
Nummus Aeternitas Preisverlauf
(NUMMUS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.022136 | $0.022623 | $0.016074 | $0.016486 | $34,682.10 |
2025-09-14 | $0.019918 | $0.022773 | $0.019797 | $0.022136 | $19,313.96 |
2025-09-13 | $0.023185 | $0.026420 | $0.019069 | $0.019916 | $60,225.24 |
2025-09-12 | $0.023837 | $0.024183 | $0.022356 | $0.023295 | $19,394.74 |
2025-09-11 | $0.016170 | $0.024129 | $0.016395 | $0.023891 | $73,510.52 |
2025-09-10 | $0.014478 | $0.016368 | $0.014437 | $0.016173 | $15,651.60 |
2025-09-09 | $0.014532 | $0.016000 | $0.014397 | $0.014478 | $18,289.75 |
2025-09-08 | $0.013255 | $0.014532 | $0.013015 | $0.014532 | $9,267.056 |
2025-09-07 | $0.013008 | $0.013257 | $0.012703 | $0.013258 | $3,723.375 |
2025-09-06 | $0.013476 | $0.013917 | $0.013008 | $0.013008 | $6,313.324 |
2025-09-05 | $0.013775 | $0.014468 | $0.013428 | $0.013476 | $16,478.67 |
2025-09-04 | $0.011525 | $0.013838 | $0.011438 | $0.013775 | $27,266.36 |
2025-09-03 | $0.011442 | $0.011922 | $0.011312 | $0.011523 | $7,359.036 |
2025-09-02 | $0.011659 | $0.011706 | $0.010763 | $0.011330 | $12,799.25 |
2025-09-01 | $0.009568 | $0.012220 | $0.009767 | $0.011661 | $20,469.90 |
2025-08-31 | $0.008881 | $0.009754 | $0.008500 | $0.009568 | $14,671.45 |
2025-08-30 | $0.011978 | $0.011970 | $0.008556 | $0.008881 | $16,160.21 |
2025-08-29 | $0.013853 | $0.014034 | $0.011838 | $0.011981 | $23,862.87 |
2025-08-28 | $0.012992 | $0.015703 | $0.012669 | $0.013895 | $38,420.04 |
2025-08-27 | $0.008263 | $0.013025 | $0.008208 | $0.012992 | $32,007.24 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Nummus Aeternitas(NUMMUS)
