GOUT(GOUT)Heute
$0.000039
GOUT Preisverlauf
(GOUT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $110.107K |
2025-09-09 | $0.000048 | $0.000048 | $0.000039 | $0.000040 | $230.533K |
2025-09-08 | $0.000059 | $0.000063 | $0.000047 | $0.000048 | $343.770K |
2025-09-07 | $0.000051 | $0.000066 | $0.000052 | $0.000058 | $538.522K |
2025-09-06 | $0.000048 | $0.000052 | $0.000044 | $0.000051 | $149.237K |
2025-09-05 | $0.000045 | $0.000050 | $0.000044 | $0.000048 | $138.657K |
2025-09-04 | $0.000045 | $0.000047 | $0.000043 | $0.000045 | $99,418.97 |
2025-09-03 | $0.000039 | $0.000049 | $0.000037 | $0.000045 | $337.764K |
2025-09-02 | $0.000038 | $0.000042 | $0.000038 | $0.000039 | $118.693K |
2025-09-01 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $149.428K |
2025-08-31 | $0.000048 | $0.000047 | $0.000040 | $0.000041 | $162.864K |
2025-08-30 | $0.000051 | $0.000051 | $0.000046 | $0.000048 | $148.974K |
2025-08-29 | $0.000049 | $0.000057 | $0.000048 | $0.000051 | $326.224K |
2025-08-28 | $0.000061 | $0.000061 | $0.000049 | $0.000050 | $540.315K |
2025-08-27 | $0.000035 | $0.000065 | $0.000034 | $0.000061 | $1.139M |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $63,138.17 |
2025-08-25 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $83,930.94 |
2025-08-24 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $103.645K |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $99,832.58 |
2025-08-22 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $99,003.85 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
GOUT(GOUT)
