SingularityNET(AGIX)Heute
$0.5732
vor 1 Jahren
$0.611785
vor 2 Jahren
$0.180631
vor 3 Jahren
$0.049993
vor 4 Jahren
$0.446705
vor 5 Jahren
$0.063743
vor 6 Jahren
$0.024921
vor 7 Jahren
$0.040206
SingularityNET Preisverlauf
(AGIX)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.295105 | $0.5732 | $0.5732 | $0.285110 | $22,146.39 |
2025-09-13 | $0.288135 | $0.5732 | $0.5732 | $0.294980 | $29,135.71 |
2025-09-12 | $0.282671 | $0.5732 | $0.5732 | $0.288113 | $29,646.27 |
2025-09-11 | $0.285041 | $0.5732 | $0.5732 | $0.283214 | $25,320.53 |
2025-09-10 | $0.280239 | $0.5732 | $0.5732 | $0.284842 | $32,971.35 |
2025-09-09 | $0.283145 | $0.5732 | $0.5732 | $0.280011 | $199.175K |
2025-09-08 | $0.272651 | $0.5732 | $0.5732 | $0.283187 | $63,720.64 |
2025-09-07 | $0.260897 | $0.5732 | $0.5732 | $0.273739 | $98,708.41 |
2025-09-06 | $0.261118 | $0.5732 | $0.5732 | $0.261594 | $14,914.04 |
2025-09-05 | $0.257969 | $0.5732 | $0.5732 | $0.260602 | $33,959.75 |
2025-09-04 | $0.272540 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-09-03 | $0.257965 | $0.5732 | $0.5732 | $0.272774 | $41,905.67 |
2025-09-02 | $0.261222 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-09-01 | $0.269810 | $0.5732 | $0.5732 | $0.261275 | $19,406.94 |
2025-08-31 | $0.268979 | $0.5732 | $0.5732 | $0.269573 | $19,944.80 |
2025-08-30 | $0.268796 | $0.5732 | $0.5732 | $0.268582 | $41,943.98 |
2025-08-29 | $0.278583 | $0.5732 | $0.5732 | $0.268272 | $65,265.33 |
2025-08-28 | $0.280646 | $0.5732 | $0.5732 | $0.279245 | $123.766K |
2025-08-27 | $0.277411 | $0.5732 | $0.5732 | $0.280797 | $22,968.61 |
2025-08-26 | $0.282298 | $0.5732 | $0.5732 | $0.277345 | $39,991.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
SingularityNET(AGIX)
