Wrapped Filecoin (Universal)(UFIL)Heute
$1.78
Wrapped Filecoin (Universal) Preisverlauf
(UFIL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1 | $2.72 | $2.72 | $1.78 | $10.8709 |
2025-09-03 | $1 | $1 | $1 | $1 | -- |
2025-09-02 | $1 | $1 | $1 | $1 | $0.4038 |
2025-09-01 | $1 | $1 | $1 | $1 | -- |
2025-08-31 | $1.1999 | $1.19 | $1 | $1 | $12.6836 |
2025-08-30 | $1.1999 | $1.19 | $1.19 | $1.1999 | $2.9551 |
2025-08-29 | $2.352173 | $1.29 | $1.19 | $1.1999 | $2.6007 |
2025-08-28 | $2.340352 | $1.29 | $0.96 | $2.358202 | $316.6066 |
2025-08-27 | $2.301136 | $1.19 | $0.96 | $2.341253 | $16.34678 |
2025-08-26 | $1.4399 | $1.19 | $1.1 | $2.300111 | $224.1207 |
2025-08-25 | $1.1002 | $1.43 | $1.1 | $2.265647 | $176.0297 |
2025-08-24 | $2.528105 | $1.1 | $1.1 | $2.416176 | $230.7995 |
2025-08-23 | $2.509902 | $1.43 | $1.1 | $2.527842 | $225.6033 |
2025-08-22 | $2.406270 | $1.43 | $1.43 | $2.507737 | $589.8793 |
2025-08-21 | $2.428250 | $1.43 | $1.43 | $2.407656 | $20.17108 |
2025-08-20 | $2.383543 | $1.44 | $1.1 | $1.4399 | $3.4401 |
2025-08-19 | $2.476556 | $1.1 | $1 | $2.381018 | $17.72921 |
2025-08-18 | $1.0001 | $1 | $1 | $2.478565 | $213.6875 |
2025-08-17 | $2.507067 | $1.49 | $1 | $2.617306 | $180.3741 |
2025-08-16 | $2.424856 | $1.49 | $1.49 | $2.507307 | $311.0146 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wrapped Filecoin (Universal)(UFIL)
