Echelon Prime(PRIME)Heute
$2.08
vor 1 Jahren
$7.85
vor 2 Jahren
$4.14
Echelon Prime Preisverlauf
(PRIME)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.980481 | $2.047050 | $1.976567 | $2.008533 | $2.087M |
2025-09-11 | $1.991891 | $2.015432 | $1.959911 | $1.978520 | $1.379M |
2025-09-10 | $1.958757 | $2.004536 | $1.942297 | $1.993700 | $1.646M |
2025-09-09 | $1.993956 | $2.055177 | $1.952158 | $1.959744 | $2.234M |
2025-09-08 | $1.985088 | $1.996830 | $1.952009 | $1.989807 | $1.361M |
2025-09-07 | $1.944171 | $1.988113 | $1.935537 | $1.984703 | $1.361M |
2025-09-06 | $1.925041 | $1.956944 | $1.910900 | $1.944359 | $1.426M |
2025-09-05 | $1.884920 | $1.965139 | $1.863312 | $1.925455 | $1.678M |
2025-09-04 | $1.990942 | $1.994843 | $1.881896 | $1.885703 | $1.885M |
2025-09-03 | $1.839755 | $2.01 | $1.85 | $1.993391 | $2.913M |
2025-09-02 | $1.936157 | $1.93 | $1.82 | $1.840398 | $2.721M |
2025-09-01 | $1.962766 | $1.99 | $1.91 | $1.935844 | $1.978M |
2025-08-31 | $1.947691 | $2 | $1.92 | $1.963260 | $1.493M |
2025-08-30 | $1.954931 | $2 | $1.91 | $1.947380 | $2.311M |
2025-08-29 | $2.039717 | $2.06 | $1.95 | $1.957622 | $3.703M |
2025-08-28 | $2.137931 | $2.15 | $2.04 | $2.039958 | $2.759M |
2025-08-27 | $2.148525 | $2.27 | $2.12 | $2.140524 | $3.772M |
2025-08-26 | $2.226021 | $2.22 | $2.03 | $2.143814 | $4.643M |
2025-08-25 | $2.415341 | $2.47 | $2.15 | $2.226021 | $12.229M |
2025-08-24 | $1.970785 | $2.47 | $1.96 | $2.415394 | $20.073M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Echelon Prime(PRIME)
