Wrapped Massa(WMAS)Heute
$0.011910
vor 1 Jahren
$0.025086
Wrapped Massa Preisverlauf
(WMAS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012475 | $0.012468 | $0.012288 | $0.012396 | $3,798.150 |
2025-09-14 | $0.012584 | $0.012672 | $0.012449 | $0.012475 | $8,214.800 |
2025-09-13 | $0.012213 | $0.012660 | $0.012117 | $0.012582 | $6,418.430 |
2025-09-12 | $0.012574 | $0.012574 | $0.012208 | $0.012216 | $5,602.466 |
2025-09-11 | $0.012554 | $0.012616 | $0.012537 | $0.012574 | $7,255.361 |
2025-09-10 | $0.012585 | $0.012609 | $0.012526 | $0.012554 | $4,491.525 |
2025-09-09 | $0.012832 | $0.012654 | $0.012281 | $0.012585 | $13,465.18 |
2025-09-08 | $0.013054 | $0.013051 | $0.012528 | $0.012832 | $6,686.580 |
2025-09-07 | $0.013093 | $0.013133 | $0.013036 | $0.013054 | $6,642.749 |
2025-09-06 | $0.013269 | $0.013286 | $0.013089 | $0.013093 | $6,024.766 |
2025-09-05 | $0.013406 | $0.013430 | $0.013230 | $0.013269 | $16,183.48 |
2025-09-04 | $0.013583 | $0.013603 | $0.013399 | $0.013406 | $8,887.355 |
2025-09-03 | $0.013527 | $0.013613 | $0.013496 | $0.013579 | $10,917.75 |
2025-09-02 | $0.013562 | $0.013579 | $0.013498 | $0.013527 | $13,001.15 |
2025-09-01 | $0.013521 | $0.013650 | $0.013494 | $0.013563 | $13,497.91 |
2025-08-31 | $0.013073 | $0.013599 | $0.013075 | $0.013521 | $15,980.60 |
2025-08-30 | $0.013115 | $0.013138 | $0.012981 | $0.013073 | $8,846.632 |
2025-08-29 | $0.013284 | $0.013271 | $0.013029 | $0.013115 | $14,199.46 |
2025-08-28 | $0.013343 | $0.013348 | $0.013246 | $0.013284 | $6,746.668 |
2025-08-27 | $0.013212 | $0.013346 | $0.013210 | $0.013343 | $5,377.180 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Wrapped Massa(WMAS)
