Normilio(NORMILIO)Heute
$0.000570
vor 1 Jahren
$0.000352
Normilio Preisverlauf
(NORMILIO)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000593 | $0.000601 | $0.000565 | $0.000568 | $882.9760 |
2025-09-01 | $0.000617 | $0.000609 | $0.000582 | $0.000592 | $324.6853 |
2025-08-31 | $0.000589 | $0.000617 | $0.000585 | $0.000617 | $245.2887 |
2025-08-30 | $0.000579 | $0.000600 | $0.000567 | $0.000589 | $722.7887 |
2025-08-29 | $0.000639 | $0.000648 | $0.000570 | $0.000578 | $2,524.226 |
2025-08-28 | $0.000645 | $0.000658 | $0.000637 | $0.000641 | $407.8980 |
2025-08-27 | $0.000642 | $0.000659 | $0.000631 | $0.000645 | $1,163.369 |
2025-08-26 | $0.000701 | $0.000660 | $0.000611 | $0.000643 | $6,757.971 |
2025-08-25 | $0.000741 | $0.000760 | $0.000631 | $0.000701 | $597.3787 |
2025-08-24 | $0.000733 | $0.000745 | $0.000718 | $0.000741 | $486.9997 |
2025-08-23 | $0.000709 | $0.000778 | $0.000726 | $0.000732 | $1,815.863 |
2025-08-22 | $0.000662 | $0.000752 | $0.000646 | $0.000709 | $1,411.731 |
2025-08-21 | $0.000672 | $0.000706 | $0.000660 | $0.000660 | $2,529.785 |
2025-08-20 | $0.000648 | $0.000684 | $0.000638 | $0.000672 | $1,658.869 |
2025-08-19 | $0.000685 | $0.000686 | $0.000644 | $0.000647 | $2,950.251 |
2025-08-18 | $0.000753 | $0.000760 | $0.000670 | $0.000686 | $1,560.935 |
2025-08-17 | $0.000727 | $0.000765 | $0.000728 | $0.000753 | $1,370.799 |
2025-08-16 | $0.000740 | $0.000731 | $0.000684 | $0.000727 | $3,236.928 |
2025-08-15 | $0.000770 | $0.000779 | $0.000711 | $0.000718 | $2,601.665 |
2025-08-14 | $0.000933 | $0.001003 | $0.000756 | $0.000773 | $9,343.379 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Normilio(NORMILIO)
