Norman(NORM)Heute
$0.000028
Norman Preisverlauf
(NORM)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $210.8363 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $8.415805 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $10.21476 |
2025-08-28 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $120.7169 |
2025-08-27 | -- | $0.000030 | $0.000028 | $0.000030 | $107.4567 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $76.57678 |
2025-08-23 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-19 | -- | $0.000028 | $0.000027 | $0.000027 | $29.76523 |
2025-08-18 | -- | $0.000029 | $0.000029 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Norman(NORM)
