Flare AI(FLARE)Heute
$0.000009
Flare AI Preisverlauf
(FLARE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.938486 |
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $17.47797 |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $2.606177 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $38.12678 |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $475.5452 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $13.16132 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $45.05050 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2.458479 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $46.70399 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $519.6181 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $289.0376 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $279.3514 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $163.3252 |
2025-08-21 | -- | $0.000009 | $0.000009 | $0.000009 | $3.257557 |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Flare AI(FLARE)
