No1 tiktok frog (Omochi)(OMOCHI)Heute
$0.000069
No1 tiktok frog (Omochi) Preisverlauf
(OMOCHI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000060 | $0.000070 | $0.000059 | $0.000070 | $18,359.12 |
2025-09-04 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $18,069.43 |
2025-09-03 | $0.000060 | $0.000070 | $0.000049 | $0.000060 | $23,809.68 |
2025-09-02 | $0.000060 | $0.000060 | $0.00005 | $0.000060 | $29,033.15 |
2025-09-01 | $0.000060 | $0.00007 | $0.000050 | $0.000060 | $25,236.48 |
2025-08-31 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $18,619.64 |
2025-08-30 | $0.000060 | $0.000070 | $0.000059 | $0.000070 | $8,255.663 |
2025-08-29 | $0.000060 | $0.000070 | $0.000059 | $0.000060 | $13,744.10 |
2025-08-28 | $0.000069 | $0.00007 | $0.000059 | $0.000060 | $10,770.96 |
2025-08-27 | $0.000059 | $0.000070 | $0.00005 | $0.000069 | $11,611.58 |
2025-08-26 | $0.000069 | $0.000069 | $0.000049 | $0.000059 | $9,160.366 |
2025-08-25 | $0.000069 | $0.000069 | $0.000059 | $0.000069 | $4,419.375 |
2025-08-24 | $0.000059 | $0.000069 | $0.000069 | $0.000069 | $2,488.889 |
2025-08-23 | $0.000060 | $0.000069 | $0.000049 | $0.000060 | $15,934.78 |
2025-08-22 | $0.000059 | $0.000060 | $0.000049 | $0.000050 | $38,236.88 |
2025-08-21 | $0.000060 | $0.000062 | $0.00005 | $0.000059 | $13,518.64 |
2025-08-20 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $5.475817 |
2025-08-19 | -- | $0.000061 | $0.000058 | $0.000058 | $88.12247 |
2025-08-18 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-17 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $125.7158 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
No1 tiktok frog (Omochi)(OMOCHI)
