Nina(NINA)Heute
$0.000060
Nina Preisverlauf
(NINA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000097 | $0.000098 | $0.000072 | $0.000073 | $181.1717 |
2025-09-06 | $0.000075 | $0.000098 | $0.000075 | $0.000097 | $564.1336 |
2025-09-05 | -- | $0.000102 | $0.000068 | -- | -- |
2025-09-04 | $0.000135 | $0.000135 | $0.000093 | $0.000102 | $1,295.249 |
2025-09-03 | $0.000119 | $0.000183 | $0.000116 | $0.000135 | $2,091.097 |
2025-09-02 | $0.000109 | $0.000127 | $0.000078 | -- | -- |
2025-09-01 | $0.000118 | $0.000118 | $0.000107 | -- | -- |
2025-08-31 | -- | $0.000132 | $0.000118 | -- | -- |
2025-08-30 | $0.000135 | $0.000137 | $0.000127 | $0.000136 | $135.5105 |
2025-08-29 | $0.000137 | $0.000140 | $0.000134 | $0.000135 | $145.7419 |
2025-08-28 | $0.000117 | $0.000137 | $0.000114 | $0.000137 | $294.3858 |
2025-08-27 | $0.000100 | $0.000118 | $0.000102 | $0.000117 | $134.3227 |
2025-08-26 | $0.000118 | $0.000119 | $0.000096 | -- | -- |
2025-08-25 | $0.000131 | $0.000131 | $0.000116 | -- | -- |
2025-08-24 | $0.000135 | $0.000135 | $0.000129 | -- | -- |
2025-08-23 | $0.000135 | $0.000140 | $0.000129 | -- | -- |
2025-08-22 | $0.000152 | $0.000159 | $0.000129 | $0.000135 | $781.0560 |
2025-08-21 | $0.000156 | $0.000160 | $0.000149 | $0.000152 | $158.3124 |
2025-08-20 | $0.000170 | $0.000170 | $0.000137 | -- | -- |
2025-08-19 | $0.000172 | $0.000178 | $0.000170 | $0.000170 | $157.2415 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Nina(NINA)
