Nina(NINA)Today
$0.000117
Nina Price History
(NINA)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000143 | $0.000454 | $0.000041 | $0.000085 | $3,100.796 |
2025-09-14 | $0.000109 | $0.000194 | $0.000109 | $0.000143 | $1,259.367 |
2025-09-13 | $0.000110 | $0.000152 | $0.000089 | $0.000109 | $271.1433 |
2025-09-12 | $0.000099 | $0.000124 | $0.000097 | $0.000110 | $339.2711 |
2025-09-11 | $0.000092 | $0.000141 | $0.000081 | $0.000099 | $1,269.003 |
2025-09-10 | $0.000059 | $0.000215 | $0.000044 | $0.000092 | $5,095.131 |
2025-09-09 | $0.000054 | $0.000062 | $0.000057 | $0.000059 | $483.7795 |
2025-09-08 | $0.000073 | $0.000073 | $0.000054 | $0.000054 | $574.9917 |
2025-09-07 | $0.000097 | $0.000098 | $0.000072 | $0.000073 | $181.1717 |
2025-09-06 | $0.000075 | $0.000098 | $0.000075 | $0.000097 | $564.1336 |
2025-09-05 | -- | $0.000102 | $0.000068 | -- | -- |
2025-09-04 | $0.000135 | $0.000135 | $0.000093 | $0.000102 | $1,295.249 |
2025-09-03 | $0.000119 | $0.000183 | $0.000116 | $0.000135 | $2,091.097 |
2025-09-02 | $0.000109 | $0.000127 | $0.000078 | -- | -- |
2025-09-01 | $0.000118 | $0.000118 | $0.000107 | -- | -- |
2025-08-31 | -- | $0.000132 | $0.000118 | -- | -- |
2025-08-30 | $0.000135 | $0.000137 | $0.000127 | $0.000136 | $135.5105 |
2025-08-29 | $0.000137 | $0.000140 | $0.000134 | $0.000135 | $145.7419 |
2025-08-28 | $0.000117 | $0.000137 | $0.000114 | $0.000137 | $294.3858 |
2025-08-27 | $0.000100 | $0.000118 | $0.000102 | $0.000117 | $134.3227 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Nina(NINA)
