nftxbt(NFTXBT)Heute
$0.000326
nftxbt Preisverlauf
(NFTXBT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000323 | $0.000327 | $0.000310 | $0.000324 | $1,499.969 |
2025-09-06 | $0.000304 | $0.000325 | $0.000300 | $0.000324 | $1,664.383 |
2025-09-05 | $0.000303 | $0.000321 | $0.000274 | $0.000304 | $5,080.185 |
2025-09-04 | $0.000357 | $0.000366 | $0.000302 | $0.000303 | $3,775.362 |
2025-09-03 | $0.000311 | $0.000364 | $0.000317 | $0.000357 | $4,329.870 |
2025-09-02 | $0.000317 | $0.000322 | $0.000302 | $0.000311 | $1,237.563 |
2025-09-01 | $0.000340 | $0.000340 | $0.000306 | $0.000316 | $4,372.006 |
2025-08-31 | $0.000374 | $0.000373 | $0.000335 | $0.000340 | $3,570.269 |
2025-08-30 | $0.000385 | $0.000387 | $0.000357 | $0.000373 | $2,462.069 |
2025-08-29 | $0.000367 | $0.000396 | $0.000358 | $0.000385 | $3,950.491 |
2025-08-28 | $0.000424 | $0.000427 | $0.000352 | $0.000367 | $6,057.741 |
2025-08-27 | $0.000404 | $0.000430 | $0.000403 | $0.000424 | $1,017.055 |
2025-08-26 | $0.000415 | $0.000416 | $0.000378 | $0.000404 | $871.5204 |
2025-08-25 | $0.000424 | $0.000459 | $0.000405 | $0.000415 | $3,279.326 |
2025-08-24 | $0.000468 | $0.000473 | $0.000414 | $0.000423 | $3,553.759 |
2025-08-23 | $0.000486 | $0.000510 | $0.000465 | $0.000469 | $1,616.879 |
2025-08-22 | $0.000445 | $0.000493 | $0.000417 | $0.000486 | $1,035.987 |
2025-08-21 | $0.000442 | $0.000478 | $0.000440 | $0.000445 | $4,695.690 |
2025-08-20 | $0.000434 | $0.000468 | $0.000413 | $0.000442 | $9,543.378 |
2025-08-19 | $0.000384 | $0.000466 | $0.000370 | $0.000433 | $9,220.649 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
nftxbt(NFTXBT)
