NFPrompt(NFP)Heute
$0.0745
vor 1 Jahren
$0.208881
NFPrompt Preisverlauf
(NFP)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.071936 | $0.0727 | $0.07 | $0.071261 | $4.958M |
2025-09-11 | $0.070657 | $0.0758 | $0.0684 | $0.071933 | $8.238M |
2025-09-10 | $0.069691 | $0.0711 | $0.068 | $0.070732 | $6.316M |
2025-09-09 | $0.069069 | $0.0759 | $0.0676 | $0.069634 | $15.669M |
2025-09-08 | $0.065328 | $0.07 | $0.0646 | $0.069165 | $5.780M |
2025-09-07 | $0.064355 | $0.0661 | $0.0637 | $0.065357 | $4.723M |
2025-09-06 | $0.061893 | $0.0663 | $0.0611 | $0.064297 | $5.595M |
2025-09-05 | $0.060723 | $0.0637 | $0.0593 | $0.061862 | $3.990M |
2025-09-04 | $0.064485 | $0.065 | $0.0602 | $0.060688 | $3.270M |
2025-09-03 | $0.062914 | $0.0653 | $0.0629 | $0.064566 | $3.038M |
2025-09-02 | $0.064123 | $0.065 | $0.0607 | $0.0629 | $213.485K |
2025-09-01 | $0.068905 | $0.0694 | $0.0635 | $0.064113 | $6.089M |
2025-08-31 | $0.069517 | $0.0711 | $0.0672 | $0.069014 | $5.692M |
2025-08-30 | $0.069215 | $0.0704 | $0.0665 | $0.069402 | $4.162M |
2025-08-29 | $0.072981 | $0.0765 | $0.068 | $0.068977 | $12.048M |
2025-08-28 | $0.067672 | $0.0778 | $0.0667 | $0.073168 | $26.256M |
2025-08-27 | $0.063877 | $0.0692 | $0.0651 | $0.068016 | $11.761M |
2025-08-26 | $0.064795 | $0.0664 | $0.0605 | $0.063861 | $4.270M |
2025-08-25 | $0.067910 | $0.0716 | $0.0638 | $0.0643 | $263.863K |
2025-08-24 | $0.070104 | $0.071 | $0.0666 | $0.067837 | $3.214M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
NFPrompt(NFP)
