NEXO(NEXO)Heute
$1.304
vor 1 Jahren
$0.95962
vor 2 Jahren
$0.55841
vor 3 Jahren
$0.884454
vor 4 Jahren
$1.74
vor 5 Jahren
$0.124187
vor 6 Jahren
$0.088789
vor 7 Jahren
$0.049016
NEXO Preisverlauf
(NEXO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.287664 | $1.301 | $1.261 | $1.268727 | $10.802M |
2025-09-14 | $1.284110 | $1.305 | $1.275 | $1.284714 | $8.672M |
2025-09-13 | $1.289928 | $1.306 | $1.28 | $1.280658 | $9.001M |
2025-09-12 | $1.285646 | $1.303 | $1.275 | $1.287042 | $10.443M |
2025-09-11 | $1.290152 | $1.296 | $1.273 | $1.286947 | $11.650M |
2025-09-10 | $1.256558 | $1.296 | $1.253 | $1.289382 | $10.695M |
2025-09-09 | $1.271512 | $1.276 | $1.251 | $1.258079 | $10.697M |
2025-09-08 | $1.258063 | $1.28 | $1.252 | $1.273198 | $11.236M |
2025-09-07 | $1.276859 | $1.276 | $1.248 | $1.259438 | $7.220M |
2025-09-06 | $1.285254 | $1.315 | $1.266 | $1.275679 | $8.694M |
2025-09-05 | $1.248550 | $1.312 | $1.247 | $1.283315 | $13.337M |
2025-09-04 | $1.264861 | $1.276 | $1.244 | $1.246 | $133.051K |
2025-09-03 | $1.239244 | $1.279 | $1.238 | $1.268163 | $11.002M |
2025-09-02 | $1.226224 | $1.247 | $1.209 | $1.24 | $269.298K |
2025-09-01 | $1.234890 | $1.252 | $1.212 | $1.223197 | $11.504M |
2025-08-31 | $1.249868 | $1.25 | $1.212 | $1.237220 | $8.785M |
2025-08-30 | $1.237713 | $1.258 | $1.228 | $1.249778 | $10.204M |
2025-08-29 | $1.292372 | $1.303 | $1.172 | $1.238872 | $19.911M |
2025-08-28 | $1.266432 | $1.33 | $1.245 | $1.302401 | $12.861M |
2025-08-27 | $1.238359 | $1.277 | $1.232 | $1.266645 | $13.536M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
NEXO(NEXO)
