Rainbow Bridged DAI (Aurora)(DAI)Heute
$1.001
vor 1 Jahren
$1.001
Rainbow Bridged DAI (Aurora) Preisverlauf
(DAI)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.994585 | $1.007348 | $0.983920 | $0.994498 | $37.45072 |
2025-09-13 | $0.997133 | $1.027423 | $0.994585 | $0.994585 | $81.50961 |
2025-09-12 | $0.989515 | $1.016559 | $0.983000 | $0.997133 | $36.50110 |
2025-09-11 | $0.999108 | $1.009666 | $0.985214 | $0.989515 | $28.63396 |
2025-09-10 | -- | $1.018117 | $0.989251 | -- | -- |
2025-09-09 | $1.011194 | $1.023860 | $0.981959 | $0.998475 | $95.30942 |
2025-09-08 | $1.002073 | $1.016486 | $0.995912 | $1.011194 | $28.21752 |
2025-09-07 | $0.999480 | $1.017101 | $0.996834 | $1.002073 | $11.54375 |
2025-09-06 | $0.995854 | $1.009338 | $0.987051 | $0.999480 | $7.830958 |
2025-09-05 | $0.989618 | $1.020019 | $0.982328 | $0.995854 | $91.12313 |
2025-09-04 | $1.009390 | $1.011962 | $0.980342 | $0.989618 | $35.69274 |
2025-09-03 | $0.985094 | $1.018 | $0.993903 | -- | -- |
2025-09-02 | $0.986177 | $1.02 | $0.972604 | $0.985094 | $77.88554 |
2025-09-01 | $0.998317 | $1.024 | $0.976447 | $0.986177 | $46.39546 |
2025-08-31 | $1.002554 | $1.015 | $0.990693 | $0.998317 | $24.04702 |
2025-08-30 | -- | $1.012 | $0.975266 | -- | -- |
2025-08-29 | $0.995182 | $1.015 | $0.980924 | $0.996151 | $85.51720 |
2025-08-28 | $1.010428 | $1.018 | $0.988249 | $0.995182 | $29.52792 |
2025-08-27 | $1.001301 | $1.029 | $0.989547 | $1.010428 | $57.56978 |
2025-08-26 | $0.979525 | $1.024 | $0.969178 | $1.001301 | $113.4832 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Rainbow Bridged DAI (Aurora)(DAI)
