Edu3Games(EGN)Heute
$0.023014
Edu3Games Preisverlauf
(EGN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.023880 | $0.024080 | $0.023270 | $0.023281 | $736.5410 |
2025-09-14 | $0.022732 | $0.023962 | $0.022573 | $0.023878 | $1,418.698 |
2025-09-13 | $0.022628 | $0.023152 | $0.022606 | $0.022729 | $218.9456 |
2025-09-12 | $0.021979 | $0.023010 | $0.022048 | $0.022619 | $2,393.384 |
2025-09-11 | $0.021683 | $0.022171 | $0.021500 | $0.022065 | $195.2949 |
2025-09-10 | $0.021465 | $0.021749 | $0.021155 | $0.021678 | $439.0327 |
2025-09-09 | $0.021670 | $0.021808 | $0.021246 | $0.021374 | $1,243.736 |
2025-09-08 | $0.021599 | $0.021855 | $0.020613 | $0.021673 | $3,393.042 |
2025-09-07 | $0.021473 | $0.021844 | $0.020907 | $0.021596 | $711.9246 |
2025-09-06 | $0.021377 | $0.021541 | $0.021274 | $0.021473 | $96.63270 |
2025-09-05 | $0.022562 | $0.022562 | $0.021288 | $0.021354 | $1,347.354 |
2025-09-04 | -- | $0.023195 | $0.022654 | -- | -- |
2025-09-03 | $0.022578 | $0.023349 | $0.022597 | $0.023146 | $368.2466 |
2025-09-02 | $0.022826 | $0.023270 | $0.022090 | $0.022556 | $258.2546 |
2025-09-01 | $0.022162 | $0.023000 | $0.022151 | $0.022826 | $107.6176 |
2025-08-31 | $0.022365 | $0.022542 | $0.022160 | $0.022162 | $46.49551 |
2025-08-30 | $0.022897 | $0.022998 | $0.022338 | $0.022521 | $461.7439 |
2025-08-29 | $0.022960 | $0.023675 | $0.022602 | $0.022895 | $414.6697 |
2025-08-28 | $0.022527 | $0.023190 | $0.022544 | $0.022961 | $1,271.132 |
2025-08-27 | $0.021862 | $0.022883 | $0.021900 | $0.022527 | $1,886.626 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Edu3Games(EGN)
