![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
BullPerks [OLD](BLP)Heute
$0.000990
vor 1 Jahren
$0.026181
vor 2 Jahren
$0.034936
vor 3 Jahren
$0.030537
vor 4 Jahren
$0.143959
BullPerks [OLD] Preisverlauf
(BLP)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000990 | $0.000990 | -- | -- |
2025-09-14 | -- | $0.000990 | $0.000990 | -- | -- |
2025-09-13 | -- | $0.000991 | $0.000990 | -- | -- |
2025-09-12 | $0.000985 | $0.000990 | $0.000985 | $0.000990 | $0.000009 |
2025-09-11 | $0.000760 | $0.000985 | $0.000760 | $0.000985 | $0.000411 |
2025-09-10 | -- | $0.002450 | $0.000759 | $0.000760 | $0.000100 |
2025-09-09 | -- | $0.000740 | $0.000740 | -- | -- |
2025-09-08 | $0.000740 | $0.000740 | $0.000740 | -- | -- |
2025-09-07 | $0.000740 | $0.000740 | $0.000740 | $0.000740 | $0.670647 |
2025-09-06 | $0.000740 | $0.000740 | $0.000740 | $0.000740 | $0.129639 |
2025-09-05 | $0.000700 | $0.000740 | $0.000700 | $0.000740 | $2.024583 |
2025-09-04 | $0.001193 | $0.002450 | $0.000700 | $0.000700 | $14.98238 |
2025-09-03 | $0.001170 | $0.001193 | $0.001169 | $0.001193 | $0.143571 |
2025-09-02 | $0.001200 | $0.001200 | $0.001169 | $0.001170 | $8.329799 |
2025-09-01 | $0.001408 | $0.001408 | $0.001199 | $0.001200 | $0.000115 |
2025-08-31 | $0.003700 | $0.002542 | $0.000260 | $0.001408 | $7.291818 |
2025-08-30 | $0.004000 | $0.004000 | $0.001491 | $0.003700 | $18.83532 |
2025-08-29 | $0.004757 | $0.004757 | $0.001499 | $0.004000 | $8.064706 |
2025-08-28 | -- | $0.004866 | $0.001889 | -- | -- |
2025-08-27 | -- | $0.001852 | $0.001852 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
BullPerks [OLD](BLP)
