Infinitar Governance Token(IGT)Heute
$0.04542
Infinitar Governance Token Preisverlauf
(IGT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.045577 | $0.046 | $0.04474 | $0.045269 | $770.596K |
2025-09-04 | $0.045623 | $0.04625 | $0.04432 | $0.04548 | $395.061K |
2025-09-03 | $0.046983 | $0.04802 | $0.04462 | $0.045455 | $689.398K |
2025-09-02 | $0.049833 | $0.04983 | $0.04676 | $0.04733 | $381.823K |
2025-09-01 | $0.052155 | $0.05153 | $0.04921 | $0.050080 | $577.969K |
2025-08-31 | $0.054603 | $0.054 | $0.05112 | $0.052198 | $570.813K |
2025-08-30 | $0.058467 | $0.05894 | $0.05363 | $0.054529 | $657.082K |
2025-08-29 | $0.067416 | $0.06659 | $0.05738 | $0.058684 | $654.778K |
2025-08-28 | $0.074137 | $0.0731 | $0.0665 | $0.067423 | $767.488K |
2025-08-27 | $0.076649 | $0.07578 | $0.06421 | $0.074455 | $734.034K |
2025-08-26 | $0.078736 | $0.07856 | $0.07192 | $0.076589 | $834.942K |
2025-08-25 | $0.078921 | $0.07962 | $0.07473 | $0.07803 | $503.168K |
2025-08-24 | $0.081310 | $0.0811 | $0.07598 | $0.078917 | $1.328M |
2025-08-23 | $0.082779 | $0.08256 | $0.07991 | $0.081214 | $1.247M |
2025-08-22 | $0.084457 | $0.08479 | $0.08029 | $0.082772 | $1.309M |
2025-08-21 | $0.087259 | $0.08739 | $0.08317 | $0.084526 | $1.303M |
2025-08-20 | $0.089749 | $0.08845 | $0.08197 | $0.087306 | $1.399M |
2025-08-19 | $0.093878 | $0.0945 | $0.08772 | $0.089762 | $1.523M |
2025-08-18 | $0.092846 | $0.09711 | $0.09311 | $0.093983 | $1.696M |
2025-08-17 | $0.093349 | $0.09739 | $0.0927 | $0.092939 | $1.649M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Infinitar Governance Token(IGT)
