Nest AI by Virtuals(NEST)Heute
$0.000585
Nest AI by Virtuals Preisverlauf
(NEST)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000583 | $0.000602 | $0.000575 | $0.000592 | $688.8755 |
2025-09-15 | $0.000611 | $0.000632 | $0.000581 | $0.000583 | $42.98866 |
2025-09-14 | $0.000671 | $0.000675 | $0.000610 | $0.000610 | $97.15599 |
2025-09-13 | -- | $0.000689 | $0.000631 | -- | -- |
2025-09-12 | -- | $0.000644 | $0.000598 | -- | -- |
2025-09-11 | $0.000641 | $0.000629 | $0.000597 | $0.000598 | $76.18973 |
2025-09-10 | $0.000614 | $0.000648 | $0.000608 | $0.000641 | $1.158222 |
2025-09-09 | -- | $0.000734 | $0.000613 | -- | -- |
2025-09-08 | -- | $0.000683 | $0.000647 | -- | -- |
2025-09-07 | -- | $0.000642 | $0.000612 | -- | -- |
2025-09-06 | $0.000587 | $0.000618 | $0.000586 | $0.000615 | $1.048229 |
2025-09-05 | $0.000578 | $0.000610 | $0.000572 | $0.000586 | $1.182935 |
2025-09-04 | $0.000646 | $0.000659 | $0.000577 | $0.000578 | $648.3079 |
2025-09-03 | $0.000571 | $0.000657 | $0.000579 | $0.000646 | $551.6777 |
2025-09-02 | $0.000607 | $0.000608 | $0.000562 | $0.000571 | $392.4001 |
2025-09-01 | -- | $0.000674 | $0.000598 | -- | -- |
2025-08-31 | -- | $0.000683 | $0.000664 | -- | -- |
2025-08-30 | -- | $0.000690 | $0.000649 | $0.000681 | $58.72361 |
2025-08-29 | -- | $0.000719 | $0.000663 | -- | -- |
2025-08-28 | $0.000725 | $0.000727 | $0.000680 | $0.000717 | $750.1479 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Nest AI by Virtuals(NEST)
