NeonPass Bridged SOL (Neon EVM)(SOL)Heute
$200.37
NeonPass Bridged SOL (Neon EVM) Preisverlauf
(SOL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $206.3248 | $193.4704 | -- | -- |
2025-09-05 | $205.0366 | $209.8059 | $201.2567 | $204.0934 | $178.7627 |
2025-09-04 | $214.4946 | $211.9696 | $203.6608 | -- | -- |
2025-09-03 | $201.1731 | $216.17 | $198.08 | -- | -- |
2025-09-02 | -- | $204.65 | $194.48 | -- | -- |
2025-09-01 | $204.3187 | $205.62 | $197.05 | $198.4143 | $59.43882 |
2025-08-31 | $200.5139 | $206.39 | $198.2 | $204.3187 | $10.62583 |
2025-08-30 | $206.1552 | $207.79 | $197.99 | $200.5139 | $160.1197 |
2025-08-29 | $212.4656 | $221.84 | $200.89 | $206.1552 | $1,437.024 |
2025-08-28 | $208.7276 | $217.29 | $199.66 | $212.4656 | $1,028.344 |
2025-08-27 | $190.7419 | $211.04 | $192.63 | -- | -- |
2025-08-26 | $196.3430 | $198.23 | $183.7 | $190.7419 | $705.8963 |
2025-08-25 | $205.4088 | $212.9 | $190.76 | $196.3430 | $1,919.545 |
2025-08-24 | $202.3339 | $213.12 | $189.32 | $205.4088 | $2,146.171 |
2025-08-23 | -- | $210.25 | $194.96 | -- | -- |
2025-08-22 | $181.8306 | $197.53 | $180.04 | $194.8036 | $60.36110 |
2025-08-21 | -- | $189.17 | $181.44 | -- | -- |
2025-08-20 | -- | $182.15 | $176.04 | -- | -- |
2025-08-19 | $183.2436 | $185.15 | $174.39 | $177.9800 | $9.344425 |
2025-08-18 | $195.5146 | $195.41 | $178.27 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
NeonPass Bridged SOL (Neon EVM)(SOL)
