PlotX(PLOT)Heute
$0.007007
vor 1 Jahren
$0.004549
vor 2 Jahren
$0.005873
vor 3 Jahren
$0.027181
vor 4 Jahren
$0.060699
PlotX Preisverlauf
(PLOT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006796 | $0.006914 | $0.006744 | $0.006824 | $321.0317 |
2025-09-10 | $0.006740 | $0.006808 | $0.006726 | $0.006796 | $79.20535 |
2025-09-09 | $0.006853 | $0.006889 | $0.006718 | $0.006735 | $316.4287 |
2025-09-08 | $0.006798 | $0.006880 | $0.006752 | $0.006864 | $43.12009 |
2025-09-07 | $0.006770 | $0.006805 | $0.006740 | $0.006798 | $16.11919 |
2025-09-06 | $0.006788 | $0.006825 | $0.006761 | $0.006770 | $402.6939 |
2025-09-05 | $0.006822 | $0.006943 | $0.006769 | $0.006785 | $1,281.281 |
2025-09-04 | $0.006943 | $0.006972 | $0.006814 | $0.006822 | $1,661.955 |
2025-09-03 | $0.006852 | $0.006951 | $0.006752 | $0.006951 | $1,258.242 |
2025-09-02 | $0.006936 | $0.006948 | $0.006776 | $0.006852 | $646.7762 |
2025-09-01 | $0.006968 | $0.006996 | $0.006923 | $0.006935 | $191.9092 |
2025-08-31 | $0.006876 | $0.006996 | $0.006827 | $0.006966 | $820.2521 |
2025-08-30 | $0.006850 | $0.006876 | $0.006793 | $0.006871 | $1,244.741 |
2025-08-29 | $0.007159 | $0.007159 | $0.006825 | $0.006842 | $3,222.639 |
2025-08-28 | $0.007206 | $0.007266 | $0.007095 | $0.007159 | $793.0420 |
2025-08-27 | $0.007078 | $0.007247 | $0.007066 | $0.007206 | $940.2358 |
2025-08-26 | $0.007256 | $0.007262 | $0.006941 | $0.007077 | $1,583.855 |
2025-08-25 | $0.007407 | $0.007628 | $0.007207 | $0.007256 | $2,712.903 |
2025-08-24 | $0.007433 | $0.007461 | $0.007400 | $0.007415 | $363.2154 |
2025-08-23 | $0.007214 | $0.007577 | $0.007299 | $0.007427 | $4,205.391 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
PlotX(PLOT)
