CHEQD Network(CHEQ)Heute
$0.022626
vor 1 Jahren
$0.030650
vor 2 Jahren
$0.028061
vor 3 Jahren
$0.040159
CHEQD Network Preisverlauf
(CHEQ)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.021921 | $0.02454 | $0.02129 | $0.021414 | $390.857K |
2025-09-11 | $0.022733 | $0.02535 | $0.02142 | $0.021942 | $482.410K |
2025-09-10 | $0.019168 | $0.02523 | $0.0185 | $0.022730 | $533.771K |
2025-09-09 | $0.019764 | $0.02197 | $0.01904 | $0.019152 | $236.472K |
2025-09-08 | $0.019963 | $0.02236 | $0.01938 | $0.019766 | $348.266K |
2025-09-07 | $0.020501 | $0.0232 | $0.01987 | $0.019944 | $329.730K |
2025-09-06 | $0.021691 | $0.02393 | $0.0204 | $0.020508 | $300.940K |
2025-09-05 | $0.021135 | $0.02567 | $0.02117 | $0.021670 | $517.014K |
2025-09-04 | $0.020163 | $0.02256 | $0.0194 | $0.021090 | $495.910K |
2025-09-03 | $0.022896 | $0.0252 | $0.01964 | $0.020154 | $415.955K |
2025-09-02 | $0.023622 | $0.02686 | $0.02241 | $0.023145 | $86,630.84 |
2025-09-01 | $0.025966 | $0.02765 | $0.02356 | $0.023620 | $373.916K |
2025-08-31 | $0.026292 | $0.02765 | $0.02563 | $0.025955 | $359.142K |
2025-08-30 | $0.025240 | $0.02853 | $0.02437 | $0.026300 | $508.999K |
2025-08-29 | $0.027292 | $0.03028 | $0.02454 | $0.025245 | $618.349K |
2025-08-28 | $0.028554 | $0.0344 | $0.02709 | $0.027293 | $1.112M |
2025-08-27 | $0.019035 | $0.03098 | $0.01722 | $0.028476 | $1.181M |
2025-08-26 | $0.018713 | $0.02202 | $0.01825 | $0.019043 | $551.557K |
2025-08-25 | $0.016147 | $0.02198 | $0.01615 | $0.019294 | $64,808.31 |
2025-08-24 | $0.014509 | $0.01978 | $0.01355 | $0.016147 | $599.885K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
CHEQD Network(CHEQ)
