NeoAudit AI(NAAI)Heute
$0.003396
NeoAudit AI Preisverlauf
(NAAI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003406 | $0.003391 | -- | -- |
2025-09-05 | -- | $0.003406 | $0.003391 | -- | -- |
2025-09-04 | -- | $0.003406 | $0.003391 | -- | -- |
2025-09-03 | -- | $0.003406 | $0.003391 | -- | -- |
2025-09-02 | -- | $0.003406 | $0.003391 | -- | -- |
2025-09-01 | $0.003511 | $0.003492 | $0.003391 | $0.003396 | $13.39266 |
2025-08-31 | -- | $0.003514 | $0.003476 | -- | -- |
2025-08-30 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-29 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-28 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-27 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-26 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-25 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-24 | -- | $0.003772 | $0.003706 | -- | -- |
2025-08-23 | -- | $0.003871 | $0.003693 | -- | -- |
2025-08-22 | -- | $0.003396 | $0.003350 | -- | -- |
2025-08-21 | -- | $0.003630 | $0.003627 | -- | -- |
2025-08-20 | -- | $0.003630 | $0.003627 | -- | -- |
2025-08-19 | -- | $0.003630 | $0.003627 | -- | -- |
2025-08-18 | -- | $0.003630 | $0.003627 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
NeoAudit AI(NAAI)
