Banana Chain(BANANA)Heute
$0.002272
Banana Chain Preisverlauf
(BANANA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001794 | $0.001864 | $0.001372 | $0.001380 | $52,770.90 |
2025-09-14 | $0.002063 | $0.002061 | $0.001741 | $0.001783 | $48,807.60 |
2025-09-13 | $0.001841 | $0.002256 | $0.001681 | $0.002025 | $52,929.38 |
2025-09-12 | $0.001953 | $0.001955 | $0.001641 | $0.001841 | $84,473.42 |
2025-09-11 | $0.001956 | $0.001984 | $0.001252 | $0.001933 | $151.265K |
2025-09-10 | $0.002354 | $0.002782 | $0.001743 | $0.001956 | $104.022K |
2025-09-09 | $0.001881 | $0.002384 | $0.001683 | $0.002354 | $98,949.96 |
2025-09-08 | $0.002144 | $0.002953 | $0.001842 | $0.001859 | $61,357.93 |
2025-09-07 | $0.002142 | $0.002620 | $0.002016 | $0.002144 | $59,104.97 |
2025-09-06 | $0.003056 | $0.003111 | $0.001966 | $0.002176 | $132.930K |
2025-09-05 | $0.002167 | $0.003951 | $0.002008 | $0.003124 | $268.226K |
2025-09-04 | $0.002488 | $0.002828 | $0.002074 | $0.002167 | $138.604K |
2025-09-03 | $0.001549 | $0.002989 | $0.001380 | $0.002370 | $438.129K |
2025-09-02 | $0.001240 | $0.002859 | $0.001009 | $0.002130 | $470.760K |
2025-09-01 | $0.001033 | $0.001704 | $0.001031 | $0.001240 | $127.178K |
2025-08-31 | $0.001253 | $0.001149 | $0.000891 | $0.001026 | $129.883K |
2025-08-30 | $0.001275 | $0.001316 | $0.000933 | $0.001247 | $125.075K |
2025-08-29 | $0.001657 | $0.001826 | $0.001220 | $0.001267 | $142.898K |
2025-08-28 | $0.001523 | $0.002227 | $0.001204 | $0.001628 | $284.647K |
2025-08-27 | $0.000785 | $0.001887 | $0.000731 | $0.001418 | $252.309K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Banana Chain(BANANA)
