Ethereum Name Service(ENS)Heute
$22.39
vor 1 Jahren
$16.52
vor 2 Jahren
$7.73
vor 3 Jahren
$14.53
Ethereum Name Service Preisverlauf
(ENS)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $22.12098 | $22.91 | $21.94 | $22.09874 | $40.727M |
2025-09-04 | $22.99567 | $23.12 | $21.96 | $22.08145 | $38.777M |
2025-09-03 | $22.03642 | $23.24 | $22.11 | $23.03818 | $48.309M |
2025-09-02 | $22.12012 | $22.71 | $21.51 | $22.05110 | $53.763M |
2025-09-01 | $22.85410 | $22.93 | $21.67 | $22.11544 | $63.522M |
2025-08-31 | $23.26190 | $23.7 | $22.05 | $22.84494 | $68.314M |
2025-08-30 | $23.34180 | $23.66 | $22.74 | $23.25016 | $45.552M |
2025-08-29 | $24.16612 | $24.49 | $22.8 | $23.27968 | $82.647M |
2025-08-28 | $24.74028 | $24.88 | $24.04 | $24.23235 | $71.112M |
2025-08-27 | $23.98952 | $24.93 | $24.04 | $24.76371 | $60.564M |
2025-08-26 | $24.62639 | $24.65 | $23.32 | $23.99014 | $76.893M |
2025-08-25 | $26.35054 | $27.56 | $24.41 | $24.46 | $3.125M |
2025-08-24 | $26.97811 | $27.14 | $25.8 | $26.34795 | $60.991M |
2025-08-23 | $26.45974 | $27.99 | $26.66 | $26.96246 | $173.214M |
2025-08-22 | $24.46897 | $28.09 | $23.77 | $26.49486 | $115.578M |
2025-08-21 | $24.77138 | $25.51 | $24.32 | $24.43525 | $63.437M |
2025-08-20 | $24.75450 | $25.33 | $23.88 | $24.72694 | $77.403M |
2025-08-19 | $25.47643 | $25.88 | $24.45 | $24.73610 | $75.167M |
2025-08-18 | $27.24503 | $27.01 | $24.95 | $25.50355 | $102.737M |
2025-08-17 | $26.25849 | $27.43 | $26.07 | $27.22274 | $67.937M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Ethereum Name Service(ENS)
