neo3s(NEO3S)Heute
$0.007809
vor 1 Jahren
$0.008883
vor 2 Jahren
$0.493763
vor 3 Jahren
$0.002549
vor 4 Jahren
$0.009999
neo3s Preisverlauf
(NEO3S)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.008728 | $0.008 | $0.007 | $0.007916 | $7,386.732 |
2025-09-06 | $0.008808 | $0.008 | $0.008 | $0.008606 | $17,111.23 |
2025-09-05 | $0.009165 | $0.009 | $0.008 | $0.008722 | $14,640.76 |
2025-09-04 | $0.008198 | $0.009 | $0.008 | $0.009012 | $16,066.78 |
2025-09-03 | $0.009453 | $0.009 | $0.008 | $0.008095 | $19,167.70 |
2025-09-02 | $0.009303 | $0.009 | $0.008 | $0.00917 | $15,483.58 |
2025-09-01 | $0.008448 | $0.009 | $0.008 | $0.009368 | $9,233.53 |
2025-08-31 | $0.007985 | $0.008 | $0.007 | $0.008355 | $14,468.86 |
2025-08-30 | $0.009296 | $0.009 | $0.007 | $0.007891 | $21,354.17 |
2025-08-29 | $0.008078 | $0.009 | $0.007 | $0.009239 | $21,004.67 |
2025-08-28 | $0.007842 | $0.008 | $0.007 | $0.007945 | $18,232.04 |
2025-08-27 | $0.008084 | $0.008 | $0.007 | $0.007779 | $25,738.68 |
2025-08-26 | $0.007133 | $0.008 | $0.006 | $0.007962 | $23,534.78 |
2025-08-25 | $0.007303 | $0.007 | $0.004 | $0.007077 | $74,268.08 |
2025-08-24 | $0.008601 | $0.009 | $0.006 | $0.007151 | $30,841.73 |
2025-08-23 | $0.009474 | $0.009 | $0.006 | $0.008497 | $29,809.21 |
2025-08-22 | $0.01038 | $0.011 | $0.008 | $0.009052 | $20,404.00 |
2025-08-21 | $0.013586 | $0.014 | $0.009 | $0.010225 | $23,585.41 |
2025-08-20 | $0.016809 | $0.017 | $0.011 | $0.013047 | $46,958.64 |
2025-08-19 | $0.015747 | $0.017 | $0.014 | $0.016592 | $23,339.51 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
neo3s(NEO3S)
