Avalanche Bridged BTC (Avalanche)(BTC.B)Heute
$115.142K
vor 1 Jahren
$57,396
vor 2 Jahren
$25,143
vor 3 Jahren
$21,650
Avalanche Bridged BTC (Avalanche) Preisverlauf
(BTC.B)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $113.876K | $115.051K | $113.161K | $114.156K | $100.199M |
2025-09-10 | $110.932K | $114.224K | $110.816K | $113.935K | $101.802M |
2025-09-09 | $112.530K | $113.236K | $110.844K | $110.925K | $78.456M |
2025-09-08 | $111.277K | $112.825K | $110.645K | $112.458K | $53.094M |
2025-09-07 | $110.407K | $111.294K | $109.918K | $111.133K | $27.224M |
2025-09-06 | $110.720K | $111.536K | $110.288K | $110.405K | $23.432M |
2025-09-05 | $109.489K | $113.130K | $109.325K | $110.561K | $74.937M |
2025-09-04 | $112.206K | $112.466K | $109.385K | $109.489K | $65.511M |
2025-09-03 | $110.663K | $112.373K | $110.378K | $112.040K | $98.201M |
2025-09-02 | $108.622K | $111.557K | $107.476K | $110.663K | $80.039M |
2025-09-01 | $108.752K | $109.768K | $107.263K | $108.705K | $54.946M |
2025-08-31 | $108.863K | $109.409K | $108.205K | $108.684K | $34.223M |
2025-08-30 | $108.271K | $108.917K | $107.512K | $108.860K | $45.041M |
2025-08-29 | $112.205K | $112.928K | $108.188K | $108.384K | $87.251M |
2025-08-28 | $111.891K | $113.448K | $110.854K | $112.708K | $92.162M |
2025-08-27 | $109.630K | $112.457K | $109.693K | $111.920K | $67.246M |
2025-08-26 | $112.345K | $112.661K | $109.008K | $109.679K | $80.774M |
2025-08-25 | $114.421K | $114.958K | $110.770K | $112.345K | $74.684M |
2025-08-24 | $114.981K | $115.621K | $114.093K | $114.444K | $45.863M |
2025-08-23 | $116.750K | $117.335K | $114.554K | $114.821K | $63.536M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Avalanche Bridged BTC (Avalanche)(BTC.B)
