Natus Vincere Fan Token(NAVI)Heute
$0.095774
vor 1 Jahren
$0.185052
vor 2 Jahren
$0.360919
vor 3 Jahren
$0.467262
vor 4 Jahren
$2.29
Natus Vincere Fan Token Preisverlauf
(NAVI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.095017 | $0.093276 | -- | -- |
2025-09-10 | $0.091585 | $0.093381 | $0.091383 | $0.093241 | $1.012120 |
2025-09-09 | -- | $0.095552 | $0.091538 | $0.091585 | $1.632778 |
2025-09-08 | -- | $0.088366 | $0.087996 | -- | -- |
2025-09-07 | -- | $0.087093 | $0.087093 | -- | -- |
2025-09-06 | -- | $0.087093 | $0.087093 | -- | -- |
2025-09-05 | -- | $0.087107 | $0.086624 | -- | -- |
2025-09-04 | $0.086723 | $0.087038 | $0.086456 | $0.086831 | $1.737271 |
2025-09-03 | -- | $0.086993 | $0.084581 | -- | -- |
2025-09-02 | -- | $0.089939 | $0.089565 | -- | -- |
2025-09-01 | $0.090563 | $0.090565 | $0.088462 | $0.089647 | $1.058185 |
2025-08-31 | $0.087022 | $0.090612 | $0.087015 | $0.090575 | $5.895265 |
2025-08-30 | $0.085245 | $0.087208 | $0.086975 | $0.087022 | $5.358210 |
2025-08-29 | -- | $0.08971 | $0.085159 | $0.085245 | $6.491381 |
2025-08-28 | -- | $0.087282 | $0.087029 | -- | -- |
2025-08-27 | -- | $0.087372 | $0.083339 | -- | -- |
2025-08-26 | $0.086380 | $0.086453 | $0.083336 | $0.083565 | $15.60360 |
2025-08-25 | -- | $0.089632 | $0.085581 | -- | -- |
2025-08-24 | -- | $0.0925 | $0.092435 | -- | -- |
2025-08-23 | $0.089456 | $0.092512 | $0.089363 | $0.092464 | $0.222722 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Natus Vincere Fan Token(NAVI)
