naiive(NAIIVE)Heute
$0.000667
naiive Preisverlauf
(NAIIVE)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000263 | $0.000275 | $0.000244 | $0.000274 | $53,882.28 |
2025-09-07 | $0.000273 | $0.000273 | $0.000244 | $0.000262 | $52,222.66 |
2025-09-06 | $0.000267 | $0.000278 | $0.000267 | $0.000271 | $44,215.71 |
2025-09-05 | $0.000288 | $0.000289 | $0.000262 | $0.000267 | $50,312.08 |
2025-09-04 | $0.000311 | $0.000311 | $0.000272 | $0.000288 | $64,824.35 |
2025-09-03 | $0.000301 | $0.000327 | $0.000302 | $0.000311 | $52,360.90 |
2025-09-02 | $0.000349 | $0.000358 | $0.000289 | $0.000301 | $57,583.85 |
2025-09-01 | $0.000328 | $0.000367 | $0.000328 | $0.000347 | $62,269.08 |
2025-08-31 | $0.000321 | $0.000337 | $0.000317 | $0.000328 | $52,747.88 |
2025-08-30 | $0.000366 | $0.000378 | $0.000307 | $0.000320 | $70,088.35 |
2025-08-29 | $0.000401 | $0.000403 | $0.000363 | $0.000369 | $48,665.22 |
2025-08-28 | $0.000395 | $0.000418 | $0.000385 | $0.000404 | $54,649.11 |
2025-08-27 | $0.000411 | $0.000431 | $0.000387 | $0.000395 | $59,909.01 |
2025-08-26 | $0.000478 | $0.000479 | $0.000379 | $0.000411 | $86,176.66 |
2025-08-25 | $0.000355 | $0.000542 | $0.000358 | $0.000475 | $139.355K |
2025-08-24 | $0.000382 | $0.000388 | $0.000325 | $0.000357 | $65,836.52 |
2025-08-23 | $0.000296 | $0.000391 | $0.000293 | $0.000382 | $69,021.60 |
2025-08-22 | $0.000318 | $0.000317 | $0.000287 | $0.000296 | $49,121.38 |
2025-08-21 | $0.000314 | $0.000352 | $0.000314 | $0.000316 | $51,743.04 |
2025-08-20 | $0.000348 | $0.000351 | $0.000263 | $0.000318 | $80,651.31 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
naiive(NAIIVE)
